MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
MARA.N0000 |
4.400 |
4.500 |
4.200 |
4.400 |
141 |
| 2024-05-07 |
MARA.N0000 |
4.300 |
4.400 |
4.100 |
4.300 |
157 |
| 2024-05-06 |
MARA.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
97 |
| 2024-05-03 |
MARA.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
99 |
| 2024-05-02 |
MARA.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
137 |
| 2024-04-30 |
MARA.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
131 |
| 2024-04-29 |
MARA.N0000 |
3.900 |
4.300 |
3.900 |
4.100 |
454 |
| 2024-04-26 |
MARA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
132 |
| 2024-04-25 |
MARA.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
23 |
| 2024-04-24 |
MARA.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
102 |
| 2024-04-22 |
MARA.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
42 |
| 2024-04-19 |
MARA.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
16 |
| 2024-04-18 |
MARA.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
50 |
| 2024-04-17 |
MARA.N0000 |
3.600 |
3.800 |
3.500 |
3.700 |
52 |
| 2024-04-16 |
MARA.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
45 |
| 2024-04-15 |
MARA.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
34 |
| 2024-04-10 |
MARA.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
47 |
| 2024-04-09 |
MARA.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
158 |
| 2024-04-08 |
MARA.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
61 |
| 2024-04-05 |
MARA.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
12 |