MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2024-11-28 MARA.N0000 5.800 6.100 5.800 6.000 373
2024-11-27 MARA.N0000 5.700 5.800 5.500 5.800 215
2024-11-26 MARA.N0000 5.300 5.700 5.300 5.600 142
2024-11-25 MARA.N0000 5.500 5.600 5.400 5.400 83
2024-11-22 MARA.N0000 5.300 5.600 5.300 5.500 174
2024-11-21 MARA.N0000 5.300 5.400 5.100 5.300 223
2024-11-20 MARA.N0000 5.500 5.600 5.300 5.400 253
2024-11-19 MARA.N0000 5.200 5.400 5.000 5.400 394
2024-11-18 MARA.N0000 4.800 5.200 4.800 5.100 221
2024-11-14 MARA.N0000 4.800 4.900 4.600 4.800 104
2024-11-13 MARA.N0000 4.400 4.800 4.400 4.700 175
2024-11-12 MARA.N0000 4.500 4.600 4.400 4.500 75
2024-11-11 MARA.N0000 4.500 4.500 4.300 4.400 24
2024-11-08 MARA.N0000 4.300 4.400 4.300 4.400 48
2024-11-07 MARA.N0000 4.300 4.400 4.300 4.300 15
2024-11-06 MARA.N0000 4.400 4.400 4.300 4.400 18
2024-11-05 MARA.N0000 4.400 4.500 4.400 4.400 33
2024-11-04 MARA.N0000 4.400 4.500 4.300 4.400 61
2024-11-01 MARA.N0000 4.300 4.500 4.300 4.400 53
2024-10-30 MARA.N0000 4.300 4.400 4.200 4.300 66