MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-16 |
MARA.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
100 |
| 2025-01-15 |
MARA.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
45 |
| 2025-01-10 |
MARA.N0000 |
6.700 |
6.900 |
6.500 |
6.700 |
87 |
| 2025-01-09 |
MARA.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
51 |
| 2025-01-08 |
MARA.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
98 |
| 2025-01-07 |
MARA.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
161 |
| 2025-01-06 |
MARA.N0000 |
6.900 |
7.300 |
6.800 |
6.900 |
163 |
| 2025-01-03 |
MARA.N0000 |
7.400 |
7.500 |
6.900 |
6.900 |
360 |
| 2025-01-02 |
MARA.N0000 |
7.000 |
7.400 |
6.900 |
7.300 |
335 |
| 2024-12-31 |
MARA.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
166 |
| 2024-12-30 |
MARA.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
134 |
| 2024-12-27 |
MARA.N0000 |
7.200 |
7.400 |
6.800 |
7.100 |
470 |
| 2024-12-26 |
MARA.N0000 |
7.500 |
7.600 |
7.000 |
7.100 |
497 |
| 2024-12-24 |
MARA.N0000 |
6.500 |
7.500 |
6.500 |
7.400 |
621 |
| 2024-12-23 |
MARA.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
140 |
| 2024-12-20 |
MARA.N0000 |
6.600 |
6.600 |
6.300 |
6.500 |
60 |
| 2024-12-19 |
MARA.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
103 |
| 2024-12-18 |
MARA.N0000 |
6.300 |
6.500 |
6.200 |
6.300 |
83 |
| 2024-12-17 |
MARA.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
41 |
| 2024-12-16 |
MARA.N0000 |
6.500 |
6.600 |
6.100 |
6.400 |
103 |