MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-06-07 |
MARA.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
5 |
2024-06-06 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
37 |
2024-06-05 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
18 |
2024-06-04 |
MARA.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
32 |
2024-06-03 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
15 |
2024-05-31 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
22 |
2024-05-30 |
MARA.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
55 |
2024-05-29 |
MARA.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
73 |
2024-05-28 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
25 |
2024-05-27 |
MARA.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
20 |
2024-05-22 |
MARA.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
40 |
2024-05-21 |
MARA.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
75 |
2024-05-20 |
MARA.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
70 |
2024-05-17 |
MARA.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
180 |
2024-05-16 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
69 |
2024-05-15 |
MARA.N0000 |
4.300 |
4.600 |
4.300 |
4.400 |
249 |
2024-05-14 |
MARA.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
54 |
2024-05-13 |
MARA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
36 |
2024-05-10 |
MARA.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
77 |
2024-05-09 |
MARA.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
75 |