MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
149 |
| 2023-01-02 |
MARA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
77 |
| 2022-12-30 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
83 |
| 2022-12-29 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
95 |
| 2022-12-28 |
MARA.N0000 |
2.300 |
2.300 |
2.000 |
2.100 |
67 |
| 2022-12-27 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
36 |
| 2022-12-23 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
34 |
| 2022-12-22 |
MARA.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
33 |
| 2022-12-21 |
MARA.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
19 |
| 2022-12-20 |
MARA.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
28 |
| 2022-12-19 |
MARA.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
30 |
| 2022-12-16 |
MARA.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
31 |
| 2022-12-15 |
MARA.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
54 |
| 2022-12-14 |
MARA.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
61 |
| 2022-12-13 |
MARA.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
73 |
| 2022-12-12 |
MARA.N0000 |
2.400 |
2.600 |
2.400 |
2.400 |
33 |
| 2022-12-09 |
MARA.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
38 |
| 2022-12-08 |
MARA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
93 |
| 2022-12-06 |
MARA.N0000 |
2.600 |
2.700 |
2.400 |
2.500 |
323 |
| 2022-12-05 |
MARA.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
43 |