MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
MARA.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
34 |
| 2022-11-02 |
MARA.N0000 |
2.600 |
2.900 |
2.600 |
2.800 |
66 |
| 2022-11-01 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
17 |
| 2022-10-31 |
MARA.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
31 |
| 2022-10-28 |
MARA.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
12 |
| 2022-10-27 |
MARA.N0000 |
2.600 |
2.900 |
2.600 |
2.700 |
19 |
| 2022-10-26 |
MARA.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
14 |
| 2022-10-25 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
17 |
| 2022-10-21 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
28 |
| 2022-10-20 |
MARA.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
39 |
| 2022-10-19 |
MARA.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
4 |
| 2022-10-18 |
MARA.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
19 |
| 2022-10-17 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2022-10-14 |
MARA.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
19 |
| 2022-10-13 |
MARA.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
53 |
| 2022-10-12 |
MARA.N0000 |
2.900 |
3.000 |
2.600 |
2.900 |
37 |
| 2022-10-11 |
MARA.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
89 |
| 2022-10-07 |
MARA.N0000 |
3.000 |
3.000 |
2.800 |
3.000 |
41 |
| 2022-10-06 |
MARA.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
40 |
| 2022-10-05 |
MARA.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
53 |