MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
MARA.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
44 |
| 2022-09-05 |
MARA.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
45 |
| 2022-09-02 |
MARA.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
60 |
| 2022-09-01 |
MARA.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
64 |
| 2022-08-31 |
MARA.N0000 |
3.200 |
3.300 |
3.000 |
3.000 |
86 |
| 2022-08-30 |
MARA.N0000 |
2.800 |
3.200 |
2.800 |
3.000 |
191 |
| 2022-08-29 |
MARA.N0000 |
2.700 |
2.900 |
2.600 |
2.900 |
86 |
| 2022-08-26 |
MARA.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
77 |
| 2022-08-25 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
47 |
| 2022-08-24 |
MARA.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
47 |
| 2022-08-23 |
MARA.N0000 |
2.900 |
3.000 |
2.700 |
2.800 |
88 |
| 2022-08-22 |
MARA.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
169 |
| 2022-08-19 |
MARA.N0000 |
2.300 |
3.000 |
2.300 |
2.700 |
238 |
| 2022-08-18 |
MARA.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
31 |
| 2022-08-17 |
MARA.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
47 |
| 2022-08-16 |
MARA.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
40 |
| 2022-08-15 |
MARA.N0000 |
2.300 |
2.400 |
2.200 |
2.400 |
32 |
| 2022-08-12 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
30 |
| 2022-08-10 |
MARA.N0000 |
2.100 |
2.300 |
2.000 |
2.300 |
101 |
| 2022-08-09 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
21 |