MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2022-06-08 |
MARA.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
9 |
| 2022-06-07 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
22 |
| 2022-06-06 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
9 |
| 2022-06-03 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
17 |
| 2022-06-02 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
10 |
| 2022-06-01 |
MARA.N0000 |
1.700 |
1.900 |
1.700 |
1.800 |
5 |
| 2022-05-31 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
11 |
| 2022-05-30 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
16 |
| 2022-05-27 |
MARA.N0000 |
1.800 |
2.000 |
1.800 |
1.800 |
22 |
| 2022-05-26 |
MARA.N0000 |
1.800 |
1.800 |
1.600 |
1.800 |
16 |
| 2022-05-25 |
MARA.N0000 |
1.900 |
1.900 |
1.600 |
1.600 |
35 |
| 2022-05-24 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
9 |
| 2022-05-23 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
31 |
| 2022-05-20 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
6 |
| 2022-05-19 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |
| 2022-05-18 |
MARA.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
28 |
| 2022-05-17 |
MARA.N0000 |
1.800 |
2.000 |
1.800 |
2.000 |
25 |
| 2022-05-13 |
MARA.N0000 |
1.800 |
2.000 |
1.700 |
1.900 |
34 |
| 2022-05-12 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
6 |