MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-18 |
MARA.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
21 |
| 2022-02-17 |
MARA.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
22 |
| 2022-02-15 |
MARA.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
9 |
| 2022-02-14 |
MARA.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
37 |
| 2022-02-11 |
MARA.N0000 |
3.700 |
3.700 |
3.400 |
3.400 |
38 |
| 2022-02-10 |
MARA.N0000 |
3.500 |
3.700 |
3.300 |
3.500 |
62 |
| 2022-02-09 |
MARA.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
64 |
| 2022-02-08 |
MARA.N0000 |
3.500 |
3.700 |
3.300 |
3.400 |
86 |
| 2022-02-07 |
MARA.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
32 |
| 2022-02-03 |
MARA.N0000 |
3.500 |
3.900 |
3.400 |
3.600 |
118 |
| 2022-02-02 |
MARA.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
64 |
| 2022-02-01 |
MARA.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
66 |
| 2022-01-31 |
MARA.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
47 |
| 2022-01-28 |
MARA.N0000 |
3.500 |
3.800 |
3.500 |
3.600 |
88 |
| 2022-01-27 |
MARA.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
52 |
| 2022-01-26 |
MARA.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
34 |
| 2022-01-25 |
MARA.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
107 |
| 2022-01-24 |
MARA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
39 |
| 2022-01-21 |
MARA.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
46 |
| 2022-01-20 |
MARA.N0000 |
4.200 |
4.200 |
3.800 |
3.900 |
156 |