MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
MARA.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
5 |
| 2022-05-05 |
MARA.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
15 |
| 2022-05-04 |
MARA.N0000 |
1.900 |
1.900 |
1.600 |
1.700 |
27 |
| 2022-04-29 |
MARA.N0000 |
1.900 |
1.900 |
1.600 |
1.800 |
17 |
| 2022-04-28 |
MARA.N0000 |
1.600 |
2.000 |
1.600 |
1.700 |
32 |
| 2022-04-27 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
13 |
| 2022-04-26 |
MARA.N0000 |
1.300 |
1.500 |
1.300 |
1.300 |
2 |
| 2022-04-25 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
4 |
| 2022-04-08 |
MARA.N0000 |
1.800 |
2.000 |
1.600 |
1.700 |
78 |
| 2022-04-07 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
16 |
| 2022-04-06 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
19 |
| 2022-04-05 |
MARA.N0000 |
1.700 |
2.000 |
1.700 |
1.800 |
53 |
| 2022-04-04 |
MARA.N0000 |
1.900 |
2.000 |
1.600 |
1.700 |
52 |
| 2022-03-31 |
MARA.N0000 |
1.900 |
2.100 |
1.800 |
1.900 |
13 |
| 2022-03-30 |
MARA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
52 |
| 2022-03-29 |
MARA.N0000 |
2.500 |
2.500 |
2.000 |
2.300 |
37 |
| 2022-03-28 |
MARA.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
7 |
| 2022-03-25 |
MARA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
28 |
| 2022-03-24 |
MARA.N0000 |
2.800 |
2.800 |
2.500 |
2.500 |
13 |
| 2022-03-23 |
MARA.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
8 |