MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
27 |
| 2022-08-05 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
19 |
| 2022-08-04 |
MARA.N0000 |
2.300 |
2.400 |
2.100 |
2.200 |
59 |
| 2022-08-03 |
MARA.N0000 |
2.400 |
2.400 |
2.100 |
2.100 |
60 |
| 2022-08-02 |
MARA.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
117 |
| 2022-08-01 |
MARA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
36 |
| 2022-07-29 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
15 |
| 2022-07-28 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
19 |
| 2022-07-27 |
MARA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
5 |
| 2022-07-26 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
3 |
| 2022-07-25 |
MARA.N0000 |
2.100 |
2.200 |
1.900 |
2.000 |
34 |
| 2022-07-22 |
MARA.N0000 |
2.100 |
2.300 |
2.000 |
2.200 |
95 |
| 2022-07-21 |
MARA.N0000 |
2.000 |
2.200 |
1.800 |
2.000 |
90 |
| 2022-07-20 |
MARA.N0000 |
2.100 |
2.200 |
1.900 |
1.900 |
39 |
| 2022-07-19 |
MARA.N0000 |
1.800 |
2.100 |
1.700 |
2.000 |
101 |
| 2022-07-18 |
MARA.N0000 |
1.800 |
1.900 |
1.600 |
1.800 |
42 |
| 2022-07-15 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
16 |
| 2022-07-14 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
8 |
| 2022-07-12 |
MARA.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
20 |
| 2022-07-11 |
MARA.N0000 |
1.600 |
2.000 |
1.600 |
1.600 |
49 |