MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
14 |
| 2022-07-07 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
10 |
| 2022-07-06 |
MARA.N0000 |
1.700 |
1.700 |
1.500 |
1.600 |
13 |
| 2022-07-05 |
MARA.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
9 |
| 2022-07-04 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
13 |
| 2022-07-01 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
5 |
| 2022-06-30 |
MARA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
21 |
| 2022-06-29 |
MARA.N0000 |
1.700 |
1.900 |
1.700 |
1.800 |
7 |
| 2022-06-28 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
26 |
| 2022-06-27 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
8 |
| 2022-06-24 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
5 |
| 2022-06-23 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
6 |
| 2022-06-22 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
8 |
| 2022-06-21 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
9 |
| 2022-06-20 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
5 |
| 2022-06-17 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2022-06-16 |
MARA.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
42 |
| 2022-06-15 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
3 |
| 2022-06-13 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2022-06-10 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
22 |