MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-22 |
MARA.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
129 |
| 2023-05-19 |
MARA.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
69 |
| 2023-05-18 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
19 |
| 2023-05-17 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
25 |
| 2023-05-16 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
55 |
| 2023-05-15 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
69 |
| 2023-05-12 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
12 |
| 2023-05-11 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
20 |
| 2023-05-10 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
15 |
| 2023-05-09 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
14 |
| 2023-05-08 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
46 |
| 2023-05-04 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2023-05-03 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
31 |
| 2023-05-02 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
32 |
| 2023-04-28 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
29 |
| 2023-04-27 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2023-04-26 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
11 |
| 2023-04-25 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
17 |
| 2023-04-24 |
MARA.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
17 |
| 2023-04-21 |
MARA.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
42 |