MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
MARA.N0000 |
3.200 |
3.300 |
2.900 |
3.000 |
145 |
| 2022-10-03 |
MARA.N0000 |
3.500 |
3.700 |
3.100 |
3.200 |
159 |
| 2022-09-30 |
MARA.N0000 |
3.600 |
3.600 |
3.300 |
3.400 |
112 |
| 2022-09-29 |
MARA.N0000 |
3.400 |
3.700 |
3.400 |
3.600 |
608 |
| 2022-09-28 |
MARA.N0000 |
2.900 |
3.300 |
2.900 |
3.300 |
256 |
| 2022-09-27 |
MARA.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
34 |
| 2022-09-26 |
MARA.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
25 |
| 2022-09-23 |
MARA.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
53 |
| 2022-09-22 |
MARA.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
25 |
| 2022-09-21 |
MARA.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
11 |
| 2022-09-20 |
MARA.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
14 |
| 2022-09-19 |
MARA.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
14 |
| 2022-09-16 |
MARA.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
28 |
| 2022-09-15 |
MARA.N0000 |
3.300 |
3.300 |
3.000 |
3.000 |
108 |
| 2022-09-14 |
MARA.N0000 |
3.000 |
3.300 |
3.000 |
3.200 |
192 |
| 2022-09-13 |
MARA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
11 |
| 2022-09-12 |
MARA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
9 |
| 2022-09-09 |
MARA.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
52 |
| 2022-09-08 |
MARA.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
11 |
| 2022-09-07 |
MARA.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
38 |