MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
MARA.N0000 |
3.000 |
3.000 |
2.700 |
2.800 |
110 |
| 2022-12-01 |
MARA.N0000 |
2.800 |
3.100 |
2.700 |
3.000 |
120 |
| 2022-11-30 |
MARA.N0000 |
2.500 |
2.900 |
2.500 |
2.700 |
73 |
| 2022-11-29 |
MARA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
39 |
| 2022-11-28 |
MARA.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
17 |
| 2022-11-25 |
MARA.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
37 |
| 2022-11-24 |
MARA.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
14 |
| 2022-11-23 |
MARA.N0000 |
2.400 |
2.600 |
2.300 |
2.400 |
121 |
| 2022-11-22 |
MARA.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
34 |
| 2022-11-21 |
MARA.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
27 |
| 2022-11-18 |
MARA.N0000 |
2.600 |
2.700 |
2.300 |
2.400 |
46 |
| 2022-11-17 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
2 |
| 2022-11-16 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
14 |
| 2022-11-15 |
MARA.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
20 |
| 2022-11-14 |
MARA.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
37 |
| 2022-11-11 |
MARA.N0000 |
2.800 |
2.900 |
2.600 |
2.700 |
26 |
| 2022-11-10 |
MARA.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
24 |
| 2022-11-09 |
MARA.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
23 |
| 2022-11-08 |
MARA.N0000 |
2.800 |
2.800 |
2.500 |
2.600 |
44 |
| 2022-11-04 |
MARA.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
48 |