MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
MARA.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
62 |
| 2023-09-04 |
MARA.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
37 |
| 2023-09-01 |
MARA.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
69 |
| 2023-08-31 |
MARA.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
52 |
| 2023-08-29 |
MARA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
53 |
| 2023-08-28 |
MARA.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
84 |
| 2023-08-25 |
MARA.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
143 |
| 2023-08-24 |
MARA.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
284 |
| 2023-08-23 |
MARA.N0000 |
2.800 |
3.100 |
2.800 |
3.000 |
423 |
| 2023-08-22 |
MARA.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
47 |
| 2023-08-21 |
MARA.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
39 |
| 2023-08-18 |
MARA.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
55 |
| 2023-08-17 |
MARA.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
50 |
| 2023-08-16 |
MARA.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
41 |
| 2023-08-15 |
MARA.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
69 |
| 2023-08-14 |
MARA.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
64 |
| 2023-08-11 |
MARA.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
33 |
| 2023-08-10 |
MARA.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
30 |
| 2023-08-09 |
MARA.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
148 |
| 2023-08-08 |
MARA.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
146 |