MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
MARA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
37 |
| 2023-02-01 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
20 |
| 2023-01-31 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
22 |
| 2023-01-30 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
43 |
| 2023-01-27 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
16 |
| 2023-01-26 |
MARA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
46 |
| 2023-01-25 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
32 |
| 2023-01-24 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
35 |
| 2023-01-23 |
MARA.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
92 |
| 2023-01-20 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
23 |
| 2023-01-19 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |
| 2023-01-18 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
15 |
| 2023-01-17 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
23 |
| 2023-01-13 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
21 |
| 2023-01-12 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
37 |
| 2023-01-11 |
MARA.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
62 |
| 2023-01-10 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
55 |
| 2023-01-09 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
39 |
| 2023-01-05 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
24 |
| 2023-01-04 |
MARA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
118 |