MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-19 |
MARA.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
65 |
| 2022-01-18 |
MARA.N0000 |
4.000 |
4.300 |
3.900 |
4.000 |
228 |
| 2022-01-13 |
MARA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
36 |
| 2022-01-12 |
MARA.N0000 |
3.700 |
4.000 |
3.700 |
3.900 |
48 |
| 2022-01-11 |
MARA.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
40 |
| 2022-01-10 |
MARA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
64 |
| 2022-01-07 |
MARA.N0000 |
3.900 |
4.100 |
3.800 |
3.900 |
83 |
| 2022-01-06 |
MARA.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
97 |
| 2022-01-05 |
MARA.N0000 |
3.900 |
4.700 |
3.800 |
3.900 |
461 |
| 2022-01-04 |
MARA.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
116 |
| 2022-01-03 |
MARA.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
161 |
| 2021-12-31 |
MARA.N0000 |
4.100 |
4.200 |
3.700 |
3.900 |
219 |
| 2021-12-30 |
MARA.N0000 |
3.400 |
4.200 |
3.400 |
4.000 |
815 |
| 2021-12-29 |
MARA.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
33 |
| 2021-12-28 |
MARA.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
69 |
| 2021-12-27 |
MARA.N0000 |
3.200 |
3.600 |
3.200 |
3.500 |
101 |
| 2021-12-24 |
MARA.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
16 |
| 2021-12-23 |
MARA.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
71 |
| 2021-12-22 |
MARA.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
23 |
| 2021-12-21 |
MARA.N0000 |
3.000 |
3.300 |
3.000 |
3.100 |
23 |