MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
MARA.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
48 |
| 2021-10-18 |
MARA.N0000 |
3.500 |
3.600 |
3.300 |
3.300 |
52 |
| 2021-10-15 |
MARA.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
50 |
| 2021-10-14 |
MARA.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
140 |
| 2021-10-13 |
MARA.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
323 |
| 2021-10-12 |
MARA.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
124 |
| 2021-10-11 |
MARA.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
75 |
| 2021-10-08 |
MARA.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
113 |
| 2021-10-07 |
MARA.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
248 |
| 2021-10-06 |
MARA.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
156 |
| 2021-10-05 |
MARA.N0000 |
4.000 |
4.200 |
3.800 |
3.900 |
216 |
| 2021-10-04 |
MARA.N0000 |
4.200 |
4.500 |
3.800 |
4.000 |
521 |
| 2021-10-01 |
MARA.N0000 |
3.600 |
4.800 |
3.600 |
4.100 |
2255 |
| 2021-09-30 |
MARA.N0000 |
2.300 |
3.400 |
2.200 |
3.200 |
1436 |
| 2021-09-29 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
92 |
| 2021-09-28 |
MARA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
50 |
| 2021-09-27 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
35 |
| 2021-09-24 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
28 |
| 2021-09-23 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
24 |
| 2021-09-22 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
26 |