MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
25 |
| 2021-08-19 |
MARA.N0000 |
1.900 |
2.000 |
2.000 |
0.000 |
52 |
| 2021-08-18 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
0.000 |
13 |
| 2021-08-17 |
MARA.N0000 |
1.900 |
2.000 |
2.000 |
0.000 |
11 |
| 2021-08-13 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
10 |
| 2021-08-12 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
14 |
| 2021-08-11 |
MARA.N0000 |
1.900 |
2.100 |
1.900 |
2.100 |
8 |
| 2021-08-10 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2021-08-09 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
8 |
| 2021-08-06 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
9 |
| 2021-08-05 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
32 |
| 2021-08-04 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
11 |
| 2021-08-03 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
29 |
| 2021-08-02 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2021-07-30 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2021-07-29 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
26 |
| 2021-07-28 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2021-07-27 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2021-07-26 |
MARA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
34 |
| 2021-07-22 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
52 |