MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-21 |
MARA.N0000 |
2.100 |
2.300 |
2.000 |
2.200 |
41 |
| 2021-09-17 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
29 |
| 2021-09-16 |
MARA.N0000 |
2.400 |
2.400 |
2.100 |
2.100 |
84 |
| 2021-09-15 |
MARA.N0000 |
2.000 |
2.500 |
2.000 |
2.300 |
346 |
| 2021-09-14 |
MARA.N0000 |
1.900 |
2.100 |
1.800 |
1.900 |
50 |
| 2021-09-13 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
0.000 |
6 |
| 2021-09-10 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
4 |
| 2021-09-09 |
MARA.N0000 |
1.800 |
2.000 |
1.800 |
0.000 |
13 |
| 2021-09-08 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
0.000 |
25 |
| 2021-09-07 |
MARA.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
64 |
| 2021-09-06 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
2 |
| 2021-09-03 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
2 |
| 2021-09-02 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
18 |
| 2021-08-31 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
0.000 |
14 |
| 2021-08-30 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
0.000 |
13 |
| 2021-08-27 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
17 |
| 2021-08-26 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
39 |
| 2021-08-25 |
MARA.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
25 |
| 2021-08-24 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
25 |
| 2021-08-23 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
7 |