MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-22 |
MARA.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
22 |
2021-11-19 |
MARA.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
100 |
2021-11-17 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
89 |
2021-11-16 |
MARA.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
75 |
2021-11-15 |
MARA.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
84 |
2021-11-12 |
MARA.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
28 |
2021-11-11 |
MARA.N0000 |
3.800 |
3.800 |
3.400 |
3.500 |
108 |
2021-11-10 |
MARA.N0000 |
3.500 |
4.000 |
3.300 |
3.800 |
262 |
2021-11-09 |
MARA.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
77 |
2021-11-08 |
MARA.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
74 |
2021-11-05 |
MARA.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
76 |
2021-11-03 |
MARA.N0000 |
3.500 |
3.700 |
3.400 |
3.500 |
73 |
2021-11-02 |
MARA.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
54 |
2021-11-01 |
MARA.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
73 |
2021-10-29 |
MARA.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
123 |
2021-10-28 |
MARA.N0000 |
3.600 |
4.000 |
3.500 |
3.800 |
236 |
2021-10-27 |
MARA.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
49 |
2021-10-26 |
MARA.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
123 |
2021-10-25 |
MARA.N0000 |
3.400 |
3.600 |
3.300 |
3.400 |
85 |
2021-10-22 |
MARA.N0000 |
3.400 |
3.500 |
3.200 |
3.300 |
128 |