MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2021-11-22 MARA.N0000 3.200 3.400 3.200 3.300 22
2021-11-19 MARA.N0000 3.300 3.400 3.100 3.200 100
2021-11-17 MARA.N0000 3.300 3.400 3.300 3.300 89
2021-11-16 MARA.N0000 3.500 3.600 3.300 3.400 75
2021-11-15 MARA.N0000 3.500 3.600 3.300 3.400 84
2021-11-12 MARA.N0000 3.600 3.600 3.500 3.600 28
2021-11-11 MARA.N0000 3.800 3.800 3.400 3.500 108
2021-11-10 MARA.N0000 3.500 4.000 3.300 3.800 262
2021-11-09 MARA.N0000 3.400 3.500 3.300 3.300 77
2021-11-08 MARA.N0000 3.500 3.500 3.300 3.400 74
2021-11-05 MARA.N0000 3.500 3.500 3.300 3.400 76
2021-11-03 MARA.N0000 3.500 3.700 3.400 3.500 73
2021-11-02 MARA.N0000 3.800 3.800 3.500 3.500 54
2021-11-01 MARA.N0000 3.800 3.800 3.500 3.600 73
2021-10-29 MARA.N0000 3.900 3.900 3.700 3.800 123
2021-10-28 MARA.N0000 3.600 4.000 3.500 3.800 236
2021-10-27 MARA.N0000 3.700 3.700 3.600 3.600 49
2021-10-26 MARA.N0000 3.500 3.700 3.400 3.600 123
2021-10-25 MARA.N0000 3.400 3.600 3.300 3.400 85
2021-10-22 MARA.N0000 3.400 3.500 3.200 3.300 128