MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-20 |
MARA.N0000 |
3.300 |
3.300 |
3.100 |
3.300 |
13 |
| 2021-12-17 |
MARA.N0000 |
3.100 |
3.300 |
3.100 |
3.300 |
35 |
| 2021-12-16 |
MARA.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
51 |
| 2021-12-15 |
MARA.N0000 |
3.400 |
3.400 |
3.100 |
3.300 |
56 |
| 2021-12-14 |
MARA.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
59 |
| 2021-12-13 |
MARA.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
45 |
| 2021-12-10 |
MARA.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
59 |
| 2021-12-09 |
MARA.N0000 |
3.100 |
3.700 |
3.000 |
3.300 |
401 |
| 2021-12-08 |
MARA.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
47 |
| 2021-12-07 |
MARA.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
56 |
| 2021-12-06 |
MARA.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
41 |
| 2021-12-03 |
MARA.N0000 |
3.100 |
3.200 |
2.900 |
3.100 |
56 |
| 2021-12-02 |
MARA.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
50 |
| 2021-12-01 |
MARA.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
64 |
| 2021-11-30 |
MARA.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
27 |
| 2021-11-29 |
MARA.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
88 |
| 2021-11-26 |
MARA.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
45 |
| 2021-11-25 |
MARA.N0000 |
3.300 |
3.500 |
3.200 |
3.200 |
90 |
| 2021-11-24 |
MARA.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
57 |
| 2021-11-23 |
MARA.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
42 |