MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
39 |
| 2021-07-19 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
14 |
| 2021-07-16 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
61 |
| 2021-07-15 |
MARA.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
105 |
| 2021-07-14 |
MARA.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
226 |
| 2021-07-13 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
52 |
| 2021-07-12 |
MARA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
104 |
| 2021-07-09 |
MARA.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
60 |
| 2021-07-08 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
28 |
| 2021-07-07 |
MARA.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
157 |
| 2021-07-06 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2021-07-05 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
5 |
| 2021-07-02 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
7 |
| 2021-07-01 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |
| 2021-06-30 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
11 |
| 2021-06-29 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2021-06-28 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
7 |
| 2021-06-25 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
6 |
| 2021-06-23 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
8 |
| 2021-06-22 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
10 |