MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
19 |
| 2021-04-16 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2021-04-15 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
| 2021-04-12 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2021-04-09 |
MARA.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
29 |
| 2021-04-08 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
8 |
| 2021-04-07 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
16 |
| 2021-04-06 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
10 |
| 2021-04-01 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
16 |
| 2021-03-31 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
3 |
| 2021-03-30 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2021-03-29 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
5 |
| 2021-03-26 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2021-03-25 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
12 |
| 2021-03-24 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
29 |
| 2021-03-23 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2021-03-22 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
3 |
| 2021-03-19 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
23 |
| 2021-03-17 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.900 |
1 |
| 2021-03-16 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |