MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-15 |
MARA.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
31 |
| 2021-03-12 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2021-03-10 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2021-03-09 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
10 |
| 2021-03-08 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
8 |
| 2021-03-05 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
6 |
| 2021-03-04 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
8 |
| 2021-03-03 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
18 |
| 2021-03-02 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
15 |
| 2021-03-01 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
9 |
| 2021-02-25 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
29 |
| 2021-02-24 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
21 |
| 2021-02-23 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
26 |
| 2021-02-22 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2021-02-19 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
15 |
| 2021-02-18 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
27 |
| 2021-02-17 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
14 |
| 2021-02-16 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
18 |
| 2021-02-15 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
26 |
| 2021-02-12 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
39 |