MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-11 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
39 |
| 2021-01-08 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
85 |
| 2021-01-07 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
45 |
| 2021-01-06 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
34 |
| 2021-01-05 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
10 |
| 2021-01-04 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
36 |
| 2020-12-31 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
43 |
| 2020-12-30 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
11 |
| 2020-12-28 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
47 |
| 2020-12-24 |
MARA.N0000 |
2.200 |
2.400 |
2.100 |
2.300 |
252 |
| 2020-12-23 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2020-12-22 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2020-12-21 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2020-12-18 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
46 |
| 2020-12-17 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
19 |
| 2020-12-16 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
13 |
| 2020-12-15 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
40 |
| 2020-12-14 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
27 |
| 2020-12-11 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2020-12-10 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
17 |