MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-09 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
36 |
| 2020-12-08 |
MARA.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
49 |
| 2020-12-07 |
MARA.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
161 |
| 2020-12-04 |
MARA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
42 |
| 2020-12-03 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2020-12-02 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
34 |
| 2020-12-01 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
105 |
| 2020-11-30 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
12 |
| 2020-11-27 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
38 |
| 2020-11-26 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
94 |
| 2020-11-25 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
15 |
| 2020-11-24 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
25 |
| 2020-11-23 |
MARA.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
35 |
| 2020-11-20 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2020-11-19 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
8 |
| 2020-11-18 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
12 |
| 2020-11-17 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
10 |
| 2020-11-16 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
21 |
| 2020-11-13 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
29 |
| 2020-11-12 |
MARA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
8 |