MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-14 |
MARA.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
7 |
2020-09-11 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
10 |
2020-09-10 |
MARA.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
40 |
2020-09-09 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
19 |
2020-09-08 |
MARA.N0000 |
1.700 |
1.800 |
1.600 |
1.600 |
16 |
2020-09-07 |
MARA.N0000 |
1.600 |
1.900 |
1.600 |
1.700 |
206 |
2020-09-04 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
6 |
2020-09-03 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
7 |
2020-09-02 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
8 |
2020-08-31 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
34 |
2020-08-28 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
2020-08-27 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
11 |
2020-08-26 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
6 |
2020-08-25 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
4 |
2020-08-24 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
10 |
2020-08-21 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
3 |
2020-08-20 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
13 |
2020-08-19 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
24 |
2020-08-18 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
2020-08-17 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
35 |