MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-14 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
18 |
2020-08-13 |
MARA.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
15 |
2020-08-12 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
4 |
2020-08-11 |
MARA.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
19 |
2020-08-10 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
4 |
2020-08-07 |
MARA.N0000 |
1.700 |
1.700 |
1.500 |
1.600 |
39 |
2020-08-06 |
MARA.N0000 |
1.500 |
1.700 |
1.500 |
1.600 |
44 |
2020-08-05 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
2020-08-04 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
43 |
2020-07-31 |
MARA.N0000 |
1.700 |
1.700 |
1.500 |
1.600 |
21 |
2020-07-30 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
39 |
2020-07-29 |
MARA.N0000 |
1.700 |
1.700 |
1.500 |
1.500 |
10 |
2020-07-28 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
15 |
2020-07-27 |
MARA.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
97 |
2020-07-24 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
7 |
2020-07-23 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
8 |
2020-07-22 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
8 |
2020-07-21 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
9 |
2020-07-20 |
MARA.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
24 |
2020-07-17 |
MARA.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
64 |