MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2020-11-11 MARA.N0000 2.000 2.000 1.900 2.000 38
2020-11-10 MARA.N0000 2.000 2.300 2.000 2.100 204
2020-11-09 MARA.N0000 1.900 1.900 1.800 1.900 21
2020-11-06 MARA.N0000 1.800 1.900 1.800 1.900 26
2020-11-05 MARA.N0000 1.900 1.900 1.900 1.900 4
2020-11-04 MARA.N0000 1.900 1.900 1.800 1.800 14
2020-11-03 MARA.N0000 1.800 1.900 1.700 1.900 19
2020-11-02 MARA.N0000 1.700 1.800 1.700 1.800 2
2020-10-29 MARA.N0000 1.800 1.800 1.800 1.800 11
2020-10-28 MARA.N0000 1.800 1.800 1.700 1.800 11
2020-10-27 MARA.N0000 1.800 1.900 1.700 1.800 22
2020-10-26 MARA.N0000 1.700 1.800 1.700 1.700 11
2020-10-23 MARA.N0000 1.900 1.900 1.800 1.800 31
2020-10-22 MARA.N0000 1.700 1.900 1.700 1.800 49
2020-10-21 MARA.N0000 1.800 1.900 1.800 1.800 35
2020-10-20 MARA.N0000 1.900 2.000 1.900 1.900 19
2020-10-19 MARA.N0000 1.900 2.000 1.900 1.900 34
2020-10-16 MARA.N0000 1.900 2.000 1.900 1.900 19
2020-10-15 MARA.N0000 2.000 2.000 1.900 1.900 16
2020-10-14 MARA.N0000 1.900 2.100 1.900 2.000 40