MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-11 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
38 |
2020-11-10 |
MARA.N0000 |
2.000 |
2.300 |
2.000 |
2.100 |
204 |
2020-11-09 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
21 |
2020-11-06 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
26 |
2020-11-05 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
2020-11-04 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
14 |
2020-11-03 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.900 |
19 |
2020-11-02 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
2 |
2020-10-29 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
11 |
2020-10-28 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
11 |
2020-10-27 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
22 |
2020-10-26 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
11 |
2020-10-23 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
31 |
2020-10-22 |
MARA.N0000 |
1.700 |
1.900 |
1.700 |
1.800 |
49 |
2020-10-21 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
35 |
2020-10-20 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
19 |
2020-10-19 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
34 |
2020-10-16 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
19 |
2020-10-15 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
16 |
2020-10-14 |
MARA.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
40 |