MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-13 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
33 |
| 2020-10-12 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
28 |
| 2020-10-09 |
MARA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
50 |
| 2020-10-08 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
31 |
| 2020-10-07 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
38 |
| 2020-10-06 |
MARA.N0000 |
1.900 |
2.100 |
1.700 |
1.800 |
111 |
| 2020-10-05 |
MARA.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
126 |
| 2020-10-02 |
MARA.N0000 |
2.000 |
2.500 |
2.000 |
2.300 |
215 |
| 2020-09-30 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2020-09-29 |
MARA.N0000 |
2.000 |
0.000 |
0.000 |
2.000 |
23 |
| 2020-09-28 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
7 |
| 2020-09-25 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
50 |
| 2020-09-24 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
65 |
| 2020-09-23 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
44 |
| 2020-09-22 |
MARA.N0000 |
2.200 |
2.200 |
1.900 |
2.000 |
61 |
| 2020-09-21 |
MARA.N0000 |
1.800 |
2.200 |
1.800 |
2.100 |
204 |
| 2020-09-18 |
MARA.N0000 |
1.700 |
1.900 |
1.700 |
1.800 |
46 |
| 2020-09-17 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
21 |
| 2020-09-16 |
MARA.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
19 |
| 2020-09-15 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
30 |