MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-16 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
6 |
| 2020-07-15 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
11 |
| 2020-07-14 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
9 |
| 2020-07-13 |
MARA.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
21 |
| 2020-07-10 |
MARA.N0000 |
1.600 |
1.600 |
1.400 |
1.400 |
74 |
| 2020-07-09 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
13 |
| 2020-07-08 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
108 |
| 2020-07-07 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
11 |
| 2020-07-06 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
15 |
| 2020-07-03 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.500 |
21 |
| 2020-07-02 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
84 |
| 2020-07-01 |
MARA.N0000 |
1.400 |
1.700 |
1.400 |
1.600 |
93 |
| 2020-06-30 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
4 |
| 2020-06-29 |
MARA.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
10 |
| 2020-06-26 |
MARA.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
18 |
| 2020-06-25 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
10 |
| 2020-06-24 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
9 |
| 2020-06-23 |
MARA.N0000 |
1.500 |
1.600 |
1.400 |
1.400 |
42 |
| 2020-06-22 |
MARA.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
23 |
| 2020-06-19 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
17 |