MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2020-02-24 MARA.N0000 1.700 1.800 1.700 1.700 7
2020-02-20 MARA.N0000 1.700 1.800 1.700 1.800 10
2020-02-19 MARA.N0000 1.800 1.800 1.700 1.700 6
2020-02-18 MARA.N0000 1.700 1.800 1.700 1.800 2
2020-02-17 MARA.N0000 1.800 1.800 1.700 1.700 16
2020-02-14 MARA.N0000 1.700 1.700 1.700 1.700 13
2020-02-13 MARA.N0000 1.700 1.800 1.700 1.700 14
2020-02-12 MARA.N0000 1.800 1.800 1.700 1.700 34
2020-02-11 MARA.N0000 1.800 1.800 1.700 1.800 9
2020-02-10 MARA.N0000 1.800 1.800 1.700 1.800 11
2020-02-07 MARA.N0000 1.700 1.800 1.700 1.700 7
2020-02-06 MARA.N0000 1.800 1.900 1.700 1.800 45
2020-02-05 MARA.N0000 1.800 1.800 1.800 1.800 6
2020-02-03 MARA.N0000 1.800 1.900 1.800 1.800 10
2020-01-31 MARA.N0000 1.800 1.800 1.800 1.800 3
2020-01-30 MARA.N0000 1.700 1.800 1.700 1.800 2
2020-01-28 MARA.N0000 1.800 1.900 1.700 1.800 36
2020-01-27 MARA.N0000 1.800 1.900 1.800 1.900 15
2020-01-24 MARA.N0000 2.000 2.000 1.800 1.900 10
2020-01-23 MARA.N0000 1.800 2.000 1.800 1.900 11