MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-24 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
7 |
2020-02-20 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
10 |
2020-02-19 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
6 |
2020-02-18 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
2 |
2020-02-17 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
16 |
2020-02-14 |
MARA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
13 |
2020-02-13 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
14 |
2020-02-12 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
34 |
2020-02-11 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
9 |
2020-02-10 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
11 |
2020-02-07 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
7 |
2020-02-06 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
45 |
2020-02-05 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
6 |
2020-02-03 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
10 |
2020-01-31 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
2020-01-30 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
2 |
2020-01-28 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
36 |
2020-01-27 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
15 |
2020-01-24 |
MARA.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
10 |
2020-01-23 |
MARA.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
11 |