MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2019-11-20 MARA.N0000 2.100 2.100 1.900 2.000 117
2019-11-19 MARA.N0000 2.200 2.200 2.000 2.100 111
2019-11-18 MARA.N0000 1.900 2.200 1.800 2.100 297
2019-11-15 MARA.N0000 1.800 1.900 1.800 1.800 43
2019-11-14 MARA.N0000 1.800 1.800 1.800 1.800 6
2019-11-13 MARA.N0000 1.800 1.800 1.700 1.700 19
2019-11-08 MARA.N0000 1.800 1.800 1.700 1.800 5
2019-11-07 MARA.N0000 1.800 1.800 1.700 1.700 13
2019-11-06 MARA.N0000 1.900 1.900 1.800 1.800 19
2019-11-05 MARA.N0000 1.900 1.900 1.800 1.800 22
2019-11-04 MARA.N0000 1.800 1.800 1.800 1.800 12
2019-11-01 MARA.N0000 1.900 1.900 1.700 1.800 30
2019-10-31 MARA.N0000 1.900 1.900 1.800 1.800 33
2019-10-30 MARA.N0000 1.800 1.900 1.800 1.900 13
2019-10-29 MARA.N0000 1.800 1.900 1.800 1.900 36
2019-10-28 MARA.N0000 1.900 1.900 1.800 1.800 48
2019-10-25 MARA.N0000 1.800 1.900 1.800 1.900 61
2019-10-24 MARA.N0000 1.900 1.900 1.800 1.900 39
2019-10-23 MARA.N0000 1.900 1.900 1.800 1.800 28
2019-10-22 MARA.N0000 1.800 1.900 1.700 1.900 41