MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-20 |
MARA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
117 |
2019-11-19 |
MARA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
111 |
2019-11-18 |
MARA.N0000 |
1.900 |
2.200 |
1.800 |
2.100 |
297 |
2019-11-15 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
43 |
2019-11-14 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
6 |
2019-11-13 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
19 |
2019-11-08 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
5 |
2019-11-07 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
13 |
2019-11-06 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
19 |
2019-11-05 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
22 |
2019-11-04 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
12 |
2019-11-01 |
MARA.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
30 |
2019-10-31 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
33 |
2019-10-30 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
13 |
2019-10-29 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
36 |
2019-10-28 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
48 |
2019-10-25 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
61 |
2019-10-24 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
39 |
2019-10-23 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
28 |
2019-10-22 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.900 |
41 |