MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-23 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
5 |
2019-09-20 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
17 |
2019-09-19 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
21 |
2019-09-18 |
MARA.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
15 |
2019-09-17 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
16 |
2019-09-16 |
MARA.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
39 |
2019-09-12 |
MARA.N0000 |
1.500 |
1.800 |
1.500 |
1.600 |
56 |
2019-09-11 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
2019-09-10 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
11 |
2019-09-09 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
31 |
2019-09-06 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
9 |
2019-09-05 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
8 |
2019-09-04 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
6 |
2019-09-03 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
2019-09-02 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
16 |
2019-08-30 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
2019-08-29 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
11 |
2019-08-28 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
9 |
2019-08-27 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
7 |
2019-08-26 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
30 |