MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-24 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
13 |
2019-07-23 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
19 |
2019-07-22 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
19 |
2019-07-19 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
47 |
2019-07-18 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
39 |
2019-07-17 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
10 |
2019-07-15 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
2 |
2019-07-12 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
7 |
2019-07-11 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
6 |
2019-07-10 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
5 |
2019-07-09 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
2 |
2019-07-05 |
MARA.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
13 |
2019-07-04 |
MARA.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
26 |
2019-07-03 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
5 |
2019-07-02 |
MARA.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
2 |
2019-07-01 |
MARA.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
5 |
2019-06-28 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
7 |
2019-06-27 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
16 |
2019-06-24 |
MARA.N0000 |
1.300 |
1.500 |
1.300 |
1.500 |
5 |
2019-06-20 |
MARA.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
8 |