MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-11 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
2019-04-09 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
15 |
2019-04-08 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
8 |
2019-04-05 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
15 |
2019-04-04 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
2019-04-03 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
2019-04-02 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
2 |
2019-04-01 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
6 |
2019-03-28 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
12 |
2019-03-27 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
5 |
2019-03-26 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
9 |
2019-03-25 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
2019-03-22 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
10 |
2019-03-21 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
14 |
2019-03-19 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
2019-03-15 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
4 |
2019-03-14 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
2 |
2019-03-13 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
2019-03-12 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
8 |
2019-03-11 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
2 |