MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-08 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
22 |
2019-03-07 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
8 |
2019-03-06 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
3 |
2019-03-05 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.700 |
10 |
2019-03-01 |
MARA.N0000 |
1.700 |
1.700 |
1.500 |
1.500 |
8 |
2019-02-28 |
MARA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
2 |
2019-02-27 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
9 |
2019-02-26 |
MARA.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
4 |
2019-02-25 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.500 |
21 |
2019-02-22 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
6 |
2019-02-21 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
2019-02-20 |
MARA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
2019-02-18 |
MARA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
2 |
2019-02-15 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
2019-02-14 |
MARA.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
18 |
2019-02-13 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
5 |
2019-02-12 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
3 |
2019-02-11 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
2019-02-08 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
5 |
2019-02-07 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
11 |