MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2019-01-04 MARA.N0000 1.900 1.900 1.800 1.800 6
2019-01-03 MARA.N0000 1.800 1.900 1.800 1.800 4
2019-01-02 MARA.N0000 1.800 1.900 1.800 1.800 23
2018-12-31 MARA.N0000 1.700 1.800 1.700 1.800 4
2018-12-28 MARA.N0000 1.700 1.800 1.700 1.800 7
2018-12-27 MARA.N0000 1.700 1.700 1.700 1.700 1
2018-12-24 MARA.N0000 1.800 1.800 1.700 1.700 7
2018-12-21 MARA.N0000 1.800 1.800 1.700 1.700 8
2018-12-20 MARA.N0000 1.800 1.800 1.700 1.700 6
2018-12-19 MARA.N0000 1.800 1.800 1.700 1.800 5
2018-12-18 MARA.N0000 1.800 1.800 1.700 1.800 9
2018-12-17 MARA.N0000 1.700 1.700 1.700 1.700 1
2018-12-14 MARA.N0000 1.700 1.700 1.700 1.700 8
2018-12-13 MARA.N0000 1.800 1.800 1.800 1.800 11
2018-12-11 MARA.N0000 1.800 1.800 1.700 1.800 10
2018-12-10 MARA.N0000 1.800 1.800 1.700 1.700 5
2018-12-07 MARA.N0000 1.800 1.800 1.800 1.800 1
2018-12-06 MARA.N0000 1.700 1.800 1.700 1.800 5
2018-12-05 MARA.N0000 1.800 1.800 1.800 1.800 2
2018-12-04 MARA.N0000 1.800 1.800 1.700 1.800 9