MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-04 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
2019-01-03 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
4 |
2019-01-02 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
23 |
2018-12-31 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
4 |
2018-12-28 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
7 |
2018-12-27 |
MARA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
2018-12-24 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
7 |
2018-12-21 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
8 |
2018-12-20 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
6 |
2018-12-19 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
5 |
2018-12-18 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
9 |
2018-12-17 |
MARA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
2018-12-14 |
MARA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
8 |
2018-12-13 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
11 |
2018-12-11 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
10 |
2018-12-10 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
5 |
2018-12-07 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
2018-12-06 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
5 |
2018-12-05 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
2018-12-04 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
9 |