MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-03 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
12 |
| 2018-11-30 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
11 |
| 2018-11-29 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
32 |
| 2018-11-28 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.700 |
1 |
| 2018-11-27 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
6 |
| 2018-11-23 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2018-11-21 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
3 |
| 2018-11-16 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2018-11-15 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.800 |
1 |
| 2018-11-14 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
4 |
| 2018-11-13 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-11-12 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.900 |
17 |
| 2018-11-09 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
8 |
| 2018-11-08 |
MARA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
| 2018-11-07 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
14 |
| 2018-11-05 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
6 |
| 2018-11-02 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
11 |
| 2018-11-01 |
MARA.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
59 |
| 2018-10-31 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
17 |
| 2018-10-30 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
15 |