MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-27 |
MARA.N0000 |
1.900 |
1.900 |
1.700 |
1.700 |
6 |
| 2018-09-26 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2018-09-25 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
11 |
| 2018-09-21 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
7 |
| 2018-09-19 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
5 |
| 2018-09-18 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2018-09-17 |
MARA.N0000 |
0.000 |
1.900 |
1.900 |
0.000 |
7 |
| 2018-09-14 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
8 |
| 2018-09-13 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
41 |
| 2018-09-12 |
MARA.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
18 |
| 2018-09-11 |
MARA.N0000 |
1.800 |
2.000 |
1.800 |
2.000 |
2 |
| 2018-09-10 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
17 |
| 2018-09-07 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
14 |
| 2018-09-06 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2018-09-05 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
2.000 |
1 |
| 2018-09-04 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-09-03 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
23 |
| 2018-08-31 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
18 |
| 2018-08-30 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
12 |
| 2018-08-29 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |