MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2018-07-26 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2018-07-25 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
6 |
| 2018-07-24 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-07-23 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
15 |
| 2018-07-20 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
1 |
| 2018-07-19 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
18 |
| 2018-07-18 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
15 |
| 2018-07-17 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
10 |
| 2018-07-16 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
20 |
| 2018-07-13 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
15 |
| 2018-07-12 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
18 |
| 2018-07-11 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
2 |
| 2018-07-10 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
9 |
| 2018-07-06 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
11 |
| 2018-07-05 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2018-07-04 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
37 |
| 2018-07-03 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
24 |
| 2018-07-02 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
31 |
| 2018-06-29 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
16 |