MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-06 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
19 |
2019-02-05 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
11 |
2019-02-01 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
7 |
2019-01-31 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
16 |
2019-01-30 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
26 |
2019-01-29 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
3 |
2019-01-28 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
21 |
2019-01-25 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
5 |
2019-01-24 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
4 |
2019-01-23 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
2019-01-22 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
8 |
2019-01-21 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
2019-01-18 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
4 |
2019-01-17 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.700 |
122 |
2019-01-14 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
4 |
2019-01-11 |
MARA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
7 |
2019-01-10 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
9 |
2019-01-09 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
10 |
2019-01-08 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
26 |
2019-01-07 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
13 |