MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2019-02-06 MARA.N0000 1.800 1.800 1.700 1.700 19
2019-02-05 MARA.N0000 1.800 1.800 1.700 1.700 11
2019-02-01 MARA.N0000 1.800 1.800 1.700 1.800 7
2019-01-31 MARA.N0000 1.800 1.800 1.700 1.800 16
2019-01-30 MARA.N0000 1.700 1.800 1.700 1.800 26
2019-01-29 MARA.N0000 1.800 1.800 1.700 1.800 3
2019-01-28 MARA.N0000 1.800 1.800 1.700 1.700 21
2019-01-25 MARA.N0000 1.700 1.800 1.700 1.700 5
2019-01-24 MARA.N0000 1.700 1.800 1.700 1.700 4
2019-01-23 MARA.N0000 1.800 1.800 1.800 1.800 5
2019-01-22 MARA.N0000 1.800 1.800 1.700 1.700 8
2019-01-21 MARA.N0000 1.800 1.800 1.800 1.800 1
2019-01-18 MARA.N0000 1.800 1.800 1.700 1.800 4
2019-01-17 MARA.N0000 1.800 1.900 1.700 1.700 122
2019-01-14 MARA.N0000 1.800 1.800 1.700 1.700 4
2019-01-11 MARA.N0000 1.700 1.700 1.700 1.700 7
2019-01-10 MARA.N0000 1.800 1.800 1.700 1.800 9
2019-01-09 MARA.N0000 1.800 1.800 1.700 1.800 10
2019-01-08 MARA.N0000 1.800 1.900 1.700 1.800 26
2019-01-07 MARA.N0000 1.800 1.900 1.700 1.800 13