MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-15 |
MARA.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
2019-05-14 |
MARA.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
8 |
2019-05-13 |
MARA.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
2 |
2019-05-10 |
MARA.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
3 |
2019-05-09 |
MARA.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
5 |
2019-05-08 |
MARA.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
3 |
2019-05-07 |
MARA.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
2019-05-06 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
14 |
2019-05-03 |
MARA.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
5 |
2019-05-02 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
2 |
2019-04-30 |
MARA.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
4 |
2019-04-29 |
MARA.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
12 |
2019-04-26 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.400 |
1 |
2019-04-25 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
7 |
2019-04-24 |
MARA.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
8 |
2019-04-23 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
23 |
2019-04-18 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
5 |
2019-04-17 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
4 |
2019-04-16 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
2019-04-12 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
18 |