MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
3 |
| 2019-08-22 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2019-08-21 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
4 |
| 2019-08-20 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
| 2019-08-19 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
4 |
| 2019-08-16 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
4 |
| 2019-08-15 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
5 |
| 2019-08-13 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
11 |
| 2019-08-09 |
MARA.N0000 |
1.500 |
1.700 |
1.500 |
1.600 |
44 |
| 2019-08-08 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
26 |
| 2019-08-07 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
15 |
| 2019-08-06 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
3 |
| 2019-08-05 |
MARA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
13 |
| 2019-08-02 |
MARA.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
29 |
| 2019-08-01 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
9 |
| 2019-07-31 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
9 |
| 2019-07-30 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.500 |
25 |
| 2019-07-29 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
75 |
| 2019-07-26 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
66 |
| 2019-07-25 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
33 |