MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-21 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
6 |
2019-10-18 |
MARA.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
14 |
2019-10-17 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
54 |
2019-10-16 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
129 |
2019-10-15 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
48 |
2019-10-14 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
22 |
2019-10-11 |
MARA.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
51 |
2019-10-10 |
MARA.N0000 |
1.800 |
1.900 |
1.600 |
1.800 |
72 |
2019-10-09 |
MARA.N0000 |
1.600 |
1.900 |
1.600 |
1.800 |
162 |
2019-10-08 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
2019-10-07 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
7 |
2019-10-04 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
2 |
2019-10-03 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
4 |
2019-10-02 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
2019-10-01 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
3 |
2019-09-30 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
10 |
2019-09-27 |
MARA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
33 |
2019-09-26 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
6 |
2019-09-25 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
3 |
2019-09-24 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
13 |