MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-22 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
14 |
| 2020-01-21 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
7 |
| 2020-01-20 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
9 |
| 2020-01-17 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
21 |
| 2020-01-16 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2020-01-14 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
19 |
| 2020-01-13 |
MARA.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
6 |
| 2020-01-09 |
MARA.N0000 |
1.700 |
2.000 |
1.700 |
1.900 |
56 |
| 2020-01-08 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
124 |
| 2020-01-07 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
18 |
| 2020-01-06 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
44 |
| 2020-01-03 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
6 |
| 2020-01-02 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
5 |
| 2019-12-31 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2019-12-30 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
37 |
| 2019-12-27 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2019-12-26 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
18 |
| 2019-12-24 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
10 |
| 2019-12-23 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2019-12-20 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
36 |