MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
MARA.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
9 |
| 2019-12-18 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
39 |
| 2019-12-17 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
15 |
| 2019-12-16 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
20 |
| 2019-12-13 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
53 |
| 2019-12-12 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
2 |
| 2019-12-10 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
15 |
| 2019-12-09 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
20 |
| 2019-12-06 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2019-12-05 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
15 |
| 2019-12-04 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
35 |
| 2019-12-03 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
54 |
| 2019-12-02 |
MARA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
151 |
| 2019-11-29 |
MARA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
60 |
| 2019-11-28 |
MARA.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
46 |
| 2019-11-27 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
67 |
| 2019-11-26 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
49 |
| 2019-11-25 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
5 |
| 2019-11-22 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
9 |
| 2019-11-21 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
19 |