MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-18 |
MARA.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
9 |
2020-05-15 |
MARA.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
5 |
2020-05-14 |
MARA.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
2020-05-13 |
MARA.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
2020-05-12 |
MARA.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
10 |
2020-05-11 |
MARA.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
2020-03-20 |
MARA.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
19 |
2020-03-13 |
MARA.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
20 |
2020-03-12 |
MARA.N0000 |
1.500 |
1.500 |
1.200 |
1.200 |
49 |
2020-03-11 |
MARA.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
21 |
2020-03-10 |
MARA.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
21 |
2020-03-06 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
39 |
2020-03-05 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
12 |
2020-03-04 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
4 |
2020-03-03 |
MARA.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
21 |
2020-03-02 |
MARA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
17 |
2020-02-28 |
MARA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
28 |
2020-02-27 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
16 |
2020-02-26 |
MARA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
30 |
2020-02-25 |
MARA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
14 |