MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-18 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
2 |
2020-06-17 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
4 |
2020-06-16 |
MARA.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
4 |
2020-06-15 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
3 |
2020-06-12 |
MARA.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
3 |
2020-06-11 |
MARA.N0000 |
1.400 |
1.500 |
1.300 |
1.300 |
46 |
2020-06-10 |
MARA.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
8 |
2020-06-09 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
27 |
2020-06-08 |
MARA.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
8 |
2020-06-04 |
MARA.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
2020-06-02 |
MARA.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
27 |
2020-06-01 |
MARA.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
10 |
2020-05-29 |
MARA.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
3 |
2020-05-28 |
MARA.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
24 |
2020-05-27 |
MARA.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
20 |
2020-05-26 |
MARA.N0000 |
1.500 |
1.500 |
1.200 |
1.300 |
28 |
2020-05-22 |
MARA.N0000 |
1.500 |
1.500 |
1.300 |
1.300 |
15 |
2020-05-21 |
MARA.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
21 |
2020-05-20 |
MARA.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
8 |
2020-05-19 |
MARA.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
23 |