MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-11 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
15 |
| 2021-02-10 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
21 |
| 2021-02-09 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
6 |
| 2021-02-08 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2021-02-05 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2021-02-03 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
42 |
| 2021-02-02 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
35 |
| 2021-02-01 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
22 |
| 2021-01-29 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
20 |
| 2021-01-27 |
MARA.N0000 |
2.200 |
2.300 |
2.000 |
2.100 |
50 |
| 2021-01-26 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
32 |
| 2021-01-25 |
MARA.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
22 |
| 2021-01-22 |
MARA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
51 |
| 2021-01-21 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
24 |
| 2021-01-20 |
MARA.N0000 |
2.400 |
0.000 |
2.200 |
2.300 |
38 |
| 2021-01-19 |
MARA.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
39 |
| 2021-01-18 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
34 |
| 2021-01-15 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
18 |
| 2021-01-13 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
26 |
| 2021-01-12 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |