MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-19 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |
| 2021-05-18 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
15 |
| 2021-05-17 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
40 |
| 2021-05-13 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
4 |
| 2021-05-12 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2021-05-11 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
40 |
| 2021-05-10 |
MARA.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
14 |
| 2021-05-07 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
15 |
| 2021-05-06 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2021-05-05 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
3 |
| 2021-05-04 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2021-05-03 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
2 |
| 2021-04-30 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
6 |
| 2021-04-29 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
2 |
| 2021-04-28 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
20 |
| 2021-04-27 |
MARA.N0000 |
1.700 |
1.800 |
1.800 |
1.800 |
14 |
| 2021-04-23 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
14 |
| 2021-04-22 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.700 |
22 |
| 2021-04-21 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
12 |
| 2021-04-20 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
11 |