MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
10 |
| 2021-06-18 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
19 |
| 2021-06-17 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
8 |
| 2021-06-16 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2021-06-15 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
16 |
| 2021-06-14 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
19 |
| 2021-06-11 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
34 |
| 2021-06-10 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
26 |
| 2021-06-09 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
10 |
| 2021-06-08 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
13 |
| 2021-06-07 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
5 |
| 2021-06-04 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
8 |
| 2021-06-03 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
11 |
| 2021-06-02 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
11 |
| 2021-06-01 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2021-05-28 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
9 |
| 2021-05-25 |
MARA.N0000 |
1.700 |
1.900 |
1.700 |
1.700 |
3 |
| 2021-05-24 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.700 |
22 |
| 2021-05-21 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
13 |
| 2021-05-20 |
MARA.N0000 |
1.900 |
1.900 |
1.700 |
1.700 |
8 |